| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 106490 | 104080 | 105666.4 | 154250 | 814.9521095 | 4066.7913 | 208256.408881 |
| 銅(BC) | 94820 | 92900 | 94104.071 | 8403 | 39.5378255 | 132.5555 | 6054.023588 |
| 鋁 | 23695 | 23300 | 23573.64 | 292703 | 345.0037525 | 8035.0412 | 97541.0143758 |
| 鋅 | 25450 | 24925 | 25147.941 | 241634 | 303.8298845 | 2963.8881 | 36317.9122315 |
| 鉛 | 15720 | 15270 | 15444.123 | 115263 | 89.0067955 | 1284.2477 | 10615.1109495 |
| 鎳 | 134450 | 128680 | 130679.064 | 286760 | 374.7352829 | 8482.9138 | 118545.777425 |
| 錫 | 429070 | 420260 | 425972.602 | 244413 | 1041.1324165 | 5307.5354 | 212583.974949 |
| 氧化鋁 | 2823 | 2595 | 2641.394 | 231187 | 122.1311722 | 7268.0001 | 41136.2051714 |
| 鑄造鋁合金 | 23435 | 23115 | 23282.545 | 11065 | 25.7621355 | 180.3317 | 4165.692843 |
| 黃金 | 900 | 875.88 | 883.465 | 240777 | 2127.1810592 | 5113.522 | 525857.513897 |
| 白銀 | 14480 | 13928 | 14115.317 | 819796 | 1735.75205625 | 19228.9323 | 556867.631367 |
| 螺紋鋼 | 3088 | 2886 | 2993.203 | 1133180 | 339.1837513 | 12301.4137 | 38548.008305 |
| 線材 | 3299 | 3235 | 3254.083 | 12 | 0.0039049 | 1.3419 | 4.5202943 |
| 熱軋卷板 | 3260 | 3144 | 3208.827 | 604422 | 193.9485501 | 7007.232 | 23299.6679713 |
| 不銹鋼 | 14710 | 14405 | 14564.114 | 194004 | 141.274819 | 4157.7904 | 30251.632696 |
| 原油 | 568 | 480.1 | 545.197 | 201650 | 1099.390263 | 2154.9742 | 124737.455592 |
| 低硫燃料油 | 4857 | 3641 | 4603.883 | 203418 | 93.6512686 | 2102.4546 | 8839.6523658 |
| 燃料油 | 3683 | 2999 | 3475.978 | 1096440 | 381.1200958 | 13247.9351 | 47007.8943591 |
| 石油瀝青 | 4486 | 3425 | 4054.654 | 497279 | 201.6294146 | 9181.907 | 37180.4917602 |
| 丁二烯橡膠 | 12945 | 12450 | 12755.995 | 233073 | 148.6539045 | 5498.7215 | 40579.4374252 |
| 天然橡膠 | 17495 | 16270 | 16655.503 | 273847 | 456.105958 | 4875.2153 | 82726.8111225 |
| 20號膠 | 14715 | 14075 | 14309.096 | 122972 | 175.961816 | 1738.5863 | 24857.544018 |
| 紙漿 | 5100 | 4652 | 4698.784 | 310118 | 145.7177414 | 4343.9186 | 22039.7661016 |
| 膠版印刷紙 | 3968 | 3854 | 3904.92 | 6551 | 10.2324536 | 76.5296 | 1240.4303728 |
| SCFIS歐線 | 2935 | 1544.5 | 1907.072 | 21821 | 20.8071095 | 513.1527 | 5314.36576815 |
| 總計 | 7545038 | 10426.7055403 | 129264.932 | 2304568.94383 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
